Time & Sales

Date Time Last Volume
8/6/2020 9:52:18 AM 302.90 338
8/6/2020 9:52:18 AM 302.90 662
8/6/2020 9:52:18 AM 302.90 1,338
8/6/2020 9:52:18 AM 302.80 350
8/6/2020 9:52:18 AM 302.60 146
8/6/2020 9:52:18 AM 302.60 350
8/6/2020 9:52:18 AM 302.60 1,400
8/6/2020 9:52:18 AM 302.60 510
8/6/2020 9:52:18 AM 302.60 1,000
8/6/2020 9:52:18 AM 302.70 1,000
8/6/2020 9:52:18 AM 302.70 100
8/6/2020 9:52:18 AM 302.70 629
8/6/2020 9:52:18 AM 302.80 129