| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:00:24 PM | 472.2000 | 319 |
| 2024-05-03 | 4:00:24 PM | 472.2000 | 1,108 |
| 2024-05-03 | 4:00:24 PM | 472.2000 | 189 |
| 2024-05-03 | 4:00:24 PM | 472.2000 | 898 |
| 2024-05-03 | 4:00:24 PM | 472.2000 | 331 |
| 2024-05-03 | 4:00:24 PM | 472.2000 | 374 |
| 2024-05-03 | 4:00:24 PM | 472.3350 | 130 |
| 2024-05-03 | 4:00:23 PM | 472.0000 | 135 |
| 2024-05-03 | 4:00:23 PM | 472.3000 | 290 |
| 2024-05-03 | 4:00:23 PM | 472.3000 | 322 |
| 2024-05-03 | 4:00:23 PM | 472.3000 | 873 |
| 2024-05-03 | 4:00:23 PM | 472.2000 | 296 |