| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:12 PM | 608.5000 | 12 |
| 2024-05-24 | 5:29:12 PM | 608.5000 | 80 |
| 2024-05-24 | 5:29:12 PM | 609.0000 | 449 |
| 2024-05-24 | 5:29:06 PM | 609.0000 | 37 |
| 2024-05-24 | 5:29:06 PM | 609.0000 | 31 |
| 2024-05-24 | 5:29:06 PM | 609.0000 | 286 |
| 2024-05-24 | 5:29:06 PM | 609.0000 | 354 |
| 2024-05-24 | 5:29:06 PM | 609.0000 | 11 |
| 2024-05-24 | 5:29:00 PM | 608.5000 | 132 |
| 2024-05-24 | 5:29:00 PM | 608.5000 | 149 |
| 2024-05-24 | 5:28:50 PM | 608.5000 | 129 |
| 2024-05-24 | 5:28:31 PM | 609.5000 | 90 |
| 2024-05-24 | 5:28:30 PM | 609.5000 | 125 |