| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:10:56 PM | 170.7400 | 10 |
| 2024-05-07 | 5:58:36 PM | 170.4100 | 25 |
| 2024-05-07 | 5:37:28 PM | 169.9300 | 400 |
| 2024-05-07 | 5:03:07 PM | 169.3400 | 20 |
| 2024-05-07 | 4:48:51 PM | 168.8900 | 1,000 |
| 2024-05-07 | 4:45:08 PM | 168.6900 | 0 |
| 2024-05-07 | 4:42:47 PM | 168.7100 | 400 |
| 2024-05-07 | 4:29:16 PM | 168.5800 | 255 |
| 2024-05-07 | 4:28:24 PM | 168.5100 | 210 |
| 2024-05-07 | 3:59:30 PM | 167.5300 | 8 |