| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2023 | 3:58:41 PM | 230.91 | 404 |
| 10/3/2023 | 3:54:24 PM | 230.00 | 660 |
| 10/3/2023 | 3:54:23 PM | 230.00 | 873 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 145 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 955 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 967 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 8 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 1,092 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 100 |
| 10/3/2023 | 3:54:22 PM | 230.00 | 1,000 |
| 10/3/2023 | 3:37:05 PM | 229.00 | 153 |
| 10/3/2023 | 3:37:05 PM | 229.00 | 947 |
| 10/3/2023 | 3:36:28 PM | 229.00 | 7 |