| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2023 | 4:13:58 PM | 230.00 | 1,100 |
| 10/2/2023 | 4:10:45 PM | 233.93 | 576 |
| 10/2/2023 | 3:53:03 PM | 230.00 | 1,100 |
| 10/2/2023 | 3:51:06 PM | 230.00 | 1,100 |
| 10/2/2023 | 3:47:59 PM | 230.00 | 1,100 |
| 10/2/2023 | 3:45:00 PM | 230.00 | 1,100 |
| 10/2/2023 | 3:38:27 PM | 231.00 | 700 |
| 10/2/2023 | 3:38:27 PM | 231.00 | 224 |
| 10/2/2023 | 3:38:26 PM | 235.00 | 1 |
| 10/2/2023 | 3:38:26 PM | 231.00 | 1 |
| 10/2/2023 | 3:38:26 PM | 235.00 | 2 |
| 10/2/2023 | 3:38:25 PM | 231.00 | 1,100 |
| 10/2/2023 | 2:09:09 PM | 235.92 | 1,000 |