| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:45:00 PM | 4,910.0000 | 44 |
| 2024-04-25 | 3:45:00 PM | 4,910.0000 | 68 |
| 2024-04-25 | 3:45:00 PM | 4,910.0000 | 1 |
| 2024-04-25 | 3:44:40 PM | 4,910.0000 | 19 |
| 2024-04-25 | 3:44:40 PM | 4,910.0000 | 12 |
| 2024-04-25 | 3:44:16 PM | 4,910.0000 | 291 |
| 2024-04-25 | 3:43:46 PM | 4,908.0000 | 52 |
| 2024-04-25 | 3:43:46 PM | 4,908.0000 | 59 |
| 2024-04-25 | 3:43:45 PM | 4,908.0000 | 91 |
| 2024-04-25 | 3:43:41 PM | 4,908.0000 | 75 |
| 2024-04-25 | 3:43:41 PM | 4,908.0000 | 67 |
| 2024-04-25 | 3:43:41 PM | 4,908.0000 | 66 |