Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-10 |
5:36:44 PM |
162.6000 |
500,000 |
| 2024-05-10 |
5:35:06 PM |
162.8000 |
215,362 |
| 2024-05-10 |
5:29:06 PM |
162.6000 |
1 |
| 2024-05-10 |
5:27:33 PM |
162.5290 |
60 |
| 2024-05-10 |
5:22:05 PM |
162.4000 |
2,780 |
| 2024-05-10 |
5:22:05 PM |
162.4000 |
2,098 |
| 2024-05-10 |
5:22:05 PM |
162.4000 |
25 |
| 2024-05-10 |
5:16:17 PM |
162.6580 |
4,400 |
| 2024-05-10 |
5:12:09 PM |
162.8000 |
1,545 |
| 2024-05-10 |
5:12:04 PM |
162.8000 |
4,212 |
| 2024-05-10 |
5:12:01 PM |
162.8000 |
4,212 |
| 2024-05-10 |
5:11:58 PM |
162.8000 |
4,212 |
| 2024-05-10 |
5:11:58 PM |
162.8000 |
598 |