Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-16 |
9:07:24 AM |
150.4000 |
38 |
| 2024-04-16 |
9:06:19 AM |
150.6000 |
3,289 |
| 2024-04-16 |
9:06:19 AM |
150.6000 |
35 |
| 2024-04-16 |
9:04:17 AM |
151.2860 |
12,500 |
| 2024-04-16 |
9:01:59 AM |
150.6700 |
370 |
| 2024-04-16 |
9:01:24 AM |
151.0000 |
44 |
| 2024-04-16 |
9:00:55 AM |
151.2000 |
24,000 |
| 2024-04-16 |
9:00:55 AM |
151.2000 |
1,848 |
| 2024-04-16 |
9:00:55 AM |
151.2000 |
15,000 |
| 2024-04-16 |
9:00:43 AM |
151.6000 |
6,670 |
| 2024-04-16 |
9:00:43 AM |
151.6000 |
901 |
| 2024-04-16 |
9:00:43 AM |
151.6000 |
511 |
| 2024-04-16 |
9:00:43 AM |
151.6000 |
1,618 |