| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:47:15 PM | 76.46 | 100 |
| 2024-05-10 | 7:47:15 PM | 76.48 | 100 |
| 2024-05-10 | 7:47:09 PM | 76.45 | 100 |
| 2024-05-10 | 7:47:07 PM | 76.46 | 100 |
| 2024-05-10 | 7:47:07 PM | 76.48 | 100 |
| 2024-05-10 | 7:46:59 PM | 76.48 | 100 |
| 2024-05-10 | 7:46:59 PM | 76.48 | 100 |
| 2024-05-10 | 7:46:59 PM | 76.48 | 278 |
| 2024-05-10 | 7:46:50 PM | 76.48 | 100 |
| 2024-05-10 | 7:46:49 PM | 76.51 | 100 |
| 2024-05-10 | 7:46:47 PM | 76.48 | 100 |
| 2024-05-10 | 7:46:42 PM | 76.51 | 100 |