| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:51:26 PM | 4,195.0000 | 93 |
| 2024-04-30 | 4:48:19 PM | 4,185.0000 | 160 |
| 2024-04-30 | 4:48:19 PM | 4,185.0000 | 45 |
| 2024-04-30 | 4:48:12 PM | 4,195.0000 | 83 |
| 2024-04-30 | 4:48:12 PM | 4,195.0000 | 14 |
| 2024-04-30 | 4:48:12 PM | 4,195.0000 | 24 |
| 2024-04-30 | 4:48:12 PM | 4,195.0000 | 1 |
| 2024-04-30 | 4:48:12 PM | 4,205.0000 | 168 |
| 2024-04-30 | 4:48:12 PM | 4,205.0000 | 40 |
| 2024-04-30 | 4:44:13 PM | 4,210.0000 | 4 |
| 2024-04-30 | 4:44:13 PM | 4,210.0000 | 7 |
| 2024-04-30 | 4:44:13 PM | 4,210.0000 | 28 |