| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 9:48:29 AM | 410.00 | 6,940 |
| 12/4/2023 | 9:48:29 AM | 410.00 | 1,313 |
| 12/4/2023 | 9:48:29 AM | 410.00 | 760 |
| 12/4/2023 | 9:48:02 AM | 410.00 | 685 |
| 12/4/2023 | 9:47:53 AM | 410.00 | 1,658 |
| 12/4/2023 | 9:47:53 AM | 410.00 | 187 |
| 12/4/2023 | 9:47:53 AM | 408.87 | 281 |
| 12/4/2023 | 9:46:11 AM | 408.20 | 1 |
| 12/4/2023 | 9:46:02 AM | 410.00 | 397 |
| 12/4/2023 | 9:46:02 AM | 409.60 | 375 |
| 12/4/2023 | 9:46:02 AM | 409.50 | 460 |
| 12/4/2023 | 9:46:02 AM | 409.50 | 100 |