| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:31:13 PM | 61.20 | 172 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 8 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 34 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 502 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 63 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 285 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 3 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 200 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 470 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 5 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 3 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 199 |
| 2024-05-23 | 5:31:13 PM | 61.20 | 55 |