| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:31:20 PM | 62.10 | 9 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 55 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 108 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 93 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 63 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 2 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 3 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 18 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 103 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 6 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 183 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 193 |
| 2024-05-21 | 5:31:20 PM | 62.10 | 239 |