Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
10:41:41 AM |
1,199.5000 |
12 |
| 2024-05-03 |
10:27:38 AM |
1,198.6000 |
1,659 |
| 2024-05-03 |
10:27:31 AM |
1,198.0590 |
290 |
| 2024-05-03 |
10:08:18 AM |
1,193.0140 |
272 |
| 2024-05-03 |
10:08:06 AM |
1,198.0730 |
400 |
| 2024-05-03 |
9:49:40 AM |
1,198.2000 |
1,200 |
| 2024-05-03 |
9:45:52 AM |
1,191.0000 |
335 |
| 2024-05-03 |
9:30:08 AM |
1,182.0000 |
15 |
| 2024-05-03 |
9:25:38 AM |
1,198.2000 |
300 |
| 2024-05-03 |
9:11:53 AM |
1,188.0000 |
421 |
| 2024-05-02 |
5:35:23 PM |
1,200.0000 |
2,768 |
| 2024-05-02 |
5:26:44 PM |
1,200.0000 |
45 |
| 2024-05-02 |
5:24:48 PM |
1,200.0000 |
7 |