| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 10:57:51 | 27,9000 | 25.000 |
| 24.05.2024 | 09:46:54 | 28,0000 | 3 |
| 23.05.2024 | 17:25:16 | 27,6000 | 15.000 |
| 23.05.2024 | 16:45:13 | 28,0000 | 7 |
| 23.05.2024 | 16:44:52 | 28,0000 | 3 |
| 23.05.2024 | 16:42:52 | 27,5400 | 14.452 |
| 23.05.2024 | 15:57:08 | 27,5000 | 215.000 |
| 23.05.2024 | 15:56:45 | 27,6000 | 215.000 |
| 23.05.2024 | 15:56:23 | 27,5400 | 3.594 |
| 23.05.2024 | 15:22:09 | 27,2500 | 861 |
| 23.05.2024 | 15:09:36 | 28,0000 | 2 |
| 23.05.2024 | 14:03:54 | 27,5400 | 1.400 |
| 23.05.2024 | 13:47:28 | 28,0000 | 10.000 |