| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 16 |
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 14 |
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 47 |
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 6 |
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 20 |
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 18 |
| 2024-05-17 | 11:49:59 AM | 4,170.0000 | 2 |
| 2024-05-17 | 11:49:52 AM | 4,168.0000 | 36 |
| 2024-05-17 | 11:49:52 AM | 4,168.0000 | 48 |
| 2024-05-17 | 11:44:57 AM | 4,167.5320 | 25 |
| 2024-05-17 | 11:44:46 AM | 4,168.8370 | 47 |
| 2024-05-17 | 11:43:00 AM | 4,168.0000 | 48 |