| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:14:43 PM | 146.8000 | 183 |
| 2024-05-24 | 5:14:43 PM | 146.8000 | 428 |
| 2024-05-24 | 5:10:24 PM | 146.6000 | 939 |
| 2024-05-24 | 5:10:01 PM | 146.6000 | 38 |
| 2024-05-24 | 5:10:01 PM | 146.6000 | 54 |
| 2024-05-24 | 5:05:24 PM | 146.8000 | 836 |
| 2024-05-24 | 5:00:27 PM | 146.6356 | 100 |
| 2024-05-24 | 4:59:03 PM | 146.6000 | 715 |
| 2024-05-24 | 4:55:31 PM | 146.6480 | 1 |
| 2024-05-24 | 4:40:45 PM | 146.8000 | 777 |
| 2024-05-24 | 4:40:45 PM | 146.8000 | 367 |
| 2024-05-24 | 4:40:45 PM | 146.8000 | 979 |
| 2024-05-24 | 4:40:11 PM | 147.2000 | 28 |