Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-22 |
11:51:15 AM |
147.6000 |
4,422 |
| 2024-05-22 |
11:51:13 AM |
147.2000 |
28 |
| 2024-05-22 |
11:51:13 AM |
147.2000 |
357 |
| 2024-05-22 |
11:51:13 AM |
147.2000 |
415 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
296 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
232 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
65 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
535 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
600 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
51 |
| 2024-05-22 |
11:51:12 AM |
147.4000 |
1,900 |
| 2024-05-22 |
11:42:59 AM |
147.2000 |
82 |
| 2024-05-22 |
11:42:59 AM |
147.2000 |
67 |