| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:06 PM | 1,000.0000 | 21 |
| 2024-04-19 | 5:27:49 PM | 982.0000 | 6 |
| 2024-04-19 | 5:09:12 PM | 981.8000 | 27 |
| 2024-04-19 | 4:54:49 PM | 966.0000 | 61 |
| 2024-04-19 | 4:54:49 PM | 980.0000 | 33 |
| 2024-04-19 | 4:54:49 PM | 980.0000 | 100 |
| 2024-04-19 | 4:38:22 PM | 984.0000 | 1,338 |
| 2024-04-19 | 4:38:10 PM | 980.0000 | 1,338 |
| 2024-04-19 | 4:11:21 PM | 981.8000 | 46 |
| 2024-04-19 | 3:54:48 PM | 989.8900 | 91 |
| 2024-04-19 | 3:54:48 PM | 989.8900 | 774 |
| 2024-04-19 | 3:37:05 PM | 998.0000 | 1 |
| 2024-04-19 | 3:11:28 PM | 988.0000 | 134 |