| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:18:23 PM | 1,370.0000 | 30 |
| 5/24/2024 | 5:18:22 PM | 1,370.0000 | 9 |
| 5/24/2024 | 5:18:22 PM | 1,370.0000 | 121 |
| 5/24/2024 | 5:18:22 PM | 1,370.0000 | 230 |
| 5/24/2024 | 5:18:22 PM | 1,370.0000 | 2 |
| 5/24/2024 | 5:18:22 PM | 1,370.0000 | 5 |
| 5/24/2024 | 5:18:22 PM | 1,370.0000 | 60 |
| 5/24/2024 | 5:17:21 PM | 1,370.0000 | 6 |
| 5/24/2024 | 5:17:21 PM | 1,370.0000 | 18 |
| 5/24/2024 | 5:17:21 PM | 1,370.0000 | 44 |
| 5/24/2024 | 5:11:24 PM | 1,366.0000 | 48 |
| 5/24/2024 | 5:11:24 PM | 1,366.0000 | 104 |
| 5/24/2024 | 5:11:24 PM | 1,366.0000 | 49 |