| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:38 PM | 5,895.0000 | 44 |
| 2024-05-13 | 5:29:28 PM | 5,895.0000 | 4 |
| 2024-05-13 | 5:29:04 PM | 5,895.0000 | 7 |
| 2024-05-13 | 5:28:38 PM | 5,895.0000 | 9 |
| 2024-05-13 | 5:28:24 PM | 5,892.2050 | 50 |
| 2024-05-13 | 5:26:41 PM | 5,895.0000 | 35 |
| 2024-05-13 | 5:26:41 PM | 5,895.0000 | 79 |
| 2024-05-13 | 5:25:00 PM | 5,895.0000 | 32 |
| 2024-05-13 | 5:25:00 PM | 5,895.0000 | 22 |
| 2024-05-13 | 5:24:27 PM | 5,895.0000 | 56 |
| 2024-05-13 | 5:23:52 PM | 5,892.2050 | 158 |
| 2024-05-13 | 5:23:05 PM | 5,895.0000 | 63 |
| 2024-05-13 | 5:23:05 PM | 5,895.0000 | 78 |