| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 17:06:15 | 5,740.0000 | 10 |
| 30/05/2024 | 17:06:15 | 5,740.0000 | 46 |
| 30/05/2024 | 17:06:15 | 5,740.0000 | 98 |
| 30/05/2024 | 17:06:15 | 5,740.0000 | 1,000 |
| 30/05/2024 | 17:06:15 | 5,740.0000 | 58 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 177 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 8 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 5 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 9 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 34 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 2 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 60 |
| 30/05/2024 | 17:06:15 | 5,735.0000 | 35 |