| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:02:35 | 119,8500 | 1.017 |
| 22.05.2024 | 16:02:35 | 119,8000 | 333 |
| 22.05.2024 | 16:02:35 | 119,8000 | 2.339 |
| 22.05.2024 | 16:02:35 | 119,8000 | 481 |
| 22.05.2024 | 16:02:05 | 119,7500 | 3.078 |
| 22.05.2024 | 16:02:05 | 119,7000 | 1.316 |
| 22.05.2024 | 16:02:05 | 119,7000 | 382 |
| 22.05.2024 | 16:02:05 | 119,6500 | 86 |
| 22.05.2024 | 16:02:05 | 119,6500 | 369 |
| 22.05.2024 | 16:02:05 | 119,6500 | 1.368 |
| 22.05.2024 | 16:02:05 | 119,6500 | 1.151 |
| 22.05.2024 | 16:02:05 | 119,6500 | 1.017 |