Time & Sales

Date Time Last Volume
8/11/2020 11:54:30 AM 155.00 4,000
8/11/2020 11:54:30 AM 155.00 1,000
8/11/2020 11:44:34 AM 153.32 600
8/11/2020 11:44:27 AM 155.00 4,000
8/11/2020 11:44:27 AM 155.00 5,000
8/11/2020 10:57:54 AM 154.21 115
8/11/2020 10:54:42 AM 153.23 2,821
8/11/2020 10:44:31 AM 155.00 5,000
8/11/2020 10:44:31 AM 155.00 5,000
8/11/2020 10:44:31 AM 154.50 2,446
8/11/2020 10:44:20 AM 156.00 21,998
8/11/2020 10:44:20 AM 156.50 2,446
8/11/2020 10:44:20 AM 155.00 5,000