Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
12:12:08 PM |
330.3800 |
10 |
| 2024-05-03 |
12:11:18 PM |
331.0380 |
350 |
| 2024-05-03 |
12:11:17 PM |
331.1500 |
614 |
| 2024-05-03 |
12:11:16 PM |
330.0000 |
1 |
| 2024-05-03 |
12:11:16 PM |
331.0000 |
510 |
| 2024-05-03 |
12:11:16 PM |
331.0000 |
1,127 |
| 2024-05-03 |
12:11:16 PM |
331.0000 |
300 |
| 2024-05-03 |
12:11:16 PM |
331.0000 |
703 |
| 2024-05-03 |
12:11:16 PM |
330.0000 |
72 |
| 2024-05-03 |
12:11:16 PM |
330.0000 |
100 |
| 2024-05-03 |
12:10:09 PM |
331.0000 |
684 |
| 2024-05-03 |
12:09:22 PM |
330.0730 |
3,000 |
| 2024-05-03 |
12:09:10 PM |
331.0000 |
702 |