Time & Sales

Date Time Last Volume
8/11/2020 11:55:21 AM 154.50 1,238
8/11/2020 11:55:21 AM 155.00 19,694
8/11/2020 11:55:21 AM 155.50 2,843
8/11/2020 11:55:21 AM 155.00 306
8/11/2020 11:55:19 AM 155.00 4,694
8/11/2020 11:55:19 AM 154.50 2,213
8/11/2020 11:55:19 AM 154.50 43
8/11/2020 11:55:19 AM 155.00 5,000
8/11/2020 11:55:19 AM 155.00 5,000
8/11/2020 11:55:18 AM 155.00 4,624
8/11/2020 11:55:18 AM 155.00 376
8/11/2020 11:55:18 AM 155.00 3,469
8/11/2020 11:55:18 AM 155.00 1,531