| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:05 PM | 520.0000 | 4,500 |
| 2024-05-21 | 5:35:28 PM | 520.0000 | 2,757 |
| 2024-05-21 | 5:29:52 PM | 520.0000 | 166 |
| 2024-05-21 | 5:27:39 PM | 520.0000 | 126 |
| 2024-05-21 | 5:01:34 PM | 521.0000 | 15,000 |
| 2024-05-21 | 5:00:59 PM | 525.5000 | 568 |
| 2024-05-21 | 4:53:40 PM | 520.0000 | 164 |
| 2024-05-21 | 4:37:20 PM | 522.8333 | 200 |
| 2024-05-21 | 4:29:04 PM | 521.4500 | 3,750 |
| 2024-05-21 | 3:59:49 PM | 522.8333 | 3,000 |
| 2024-05-21 | 3:30:54 PM | 522.0000 | 160 |
| 2024-05-21 | 3:19:11 PM | 522.0000 | 676 |
| 2024-05-21 | 3:19:11 PM | 522.0000 | 124 |