| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:07 PM | 8.050 | 19,239 |
| 2024-04-23 | 5:29:55 PM | 7.990 | 161 |
| 2024-04-23 | 5:29:55 PM | 8.000 | 39 |
| 2024-04-23 | 5:29:42 PM | 8.000 | 82 |
| 2024-04-23 | 5:28:47 PM | 7.980 | 129 |
| 2024-04-23 | 5:27:22 PM | 7.980 | 130 |
| 2024-04-23 | 5:25:59 PM | 7.990 | 70 |
| 2024-04-23 | 5:25:57 PM | 7.980 | 131 |
| 2024-04-23 | 5:24:31 PM | 7.980 | 18 |
| 2024-04-23 | 5:24:31 PM | 7.990 | 29 |
| 2024-04-23 | 5:24:31 PM | 7.990 | 20 |
| 2024-04-23 | 5:24:31 PM | 7.990 | 141 |
| 2024-04-23 | 5:24:31 PM | 7.990 | 34 |