Time & Sales

Date Time Last Volume
12/6/2022 4:45:21 PM 9.400 172
12/6/2022 4:45:20 PM 9.400 195
12/6/2022 4:36:08 PM 9.420 103
12/6/2022 4:36:08 PM 9.420 100
12/6/2022 4:26:39 PM 9.420 485
12/6/2022 4:26:39 PM 9.420 345
12/6/2022 4:23:20 PM 9.410 194
12/6/2022 4:23:20 PM 9.410 25
12/6/2022 4:19:35 PM 9.410 109
12/6/2022 4:19:19 PM 9.420 100
12/6/2022 4:19:19 PM 9.420 100
12/6/2022 4:12:44 PM 9.430 67
12/6/2022 4:12:44 PM 9.430 39