| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:59:16 PM | 477.5000 | 13 |
| 2024-06-05 | 3:59:16 PM | 477.5000 | 4 |
| 2024-06-05 | 3:58:22 PM | 475.5000 | 32 |
| 2024-06-05 | 3:58:22 PM | 475.5000 | 48 |
| 2024-06-05 | 3:58:22 PM | 475.5000 | 67 |
| 2024-06-05 | 3:13:59 PM | 474.0000 | 17 |
| 2024-06-05 | 2:31:10 PM | 477.0000 | 24 |
| 2024-06-05 | 2:31:10 PM | 477.0000 | 252 |
| 2024-06-05 | 2:24:34 PM | 477.0000 | 500 |
| 2024-06-05 | 2:24:22 PM | 476.5000 | 328 |
| 2024-06-05 | 2:24:22 PM | 476.5000 | 6 |
| 2024-06-05 | 2:24:21 PM | 473.0000 | 112 |
| 2024-06-05 | 2:24:21 PM | 473.0000 | 239 |