| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:38:00 AM | 24.00 | 200 |
| 2024-04-17 | 9:38:00 AM | 24.00 | 50 |
| 2024-04-17 | 9:38:00 AM | 24.00 | 44 |
| 2024-04-17 | 9:36:37 AM | 24.00 | 25 |
| 2024-04-17 | 9:36:32 AM | 24.15 | 80 |
| 2024-04-17 | 9:29:21 AM | 24.00 | 7 |
| 2024-04-17 | 9:29:21 AM | 24.00 | 15 |
| 2024-04-17 | 9:29:21 AM | 24.00 | 5 |
| 2024-04-17 | 9:29:21 AM | 24.00 | 4 |
| 2024-04-17 | 9:29:21 AM | 24.00 | 4 |
| 2024-04-16 | 4:19:22 PM | 23.80 | 45 |
| 2024-04-16 | 4:19:22 PM | 23.80 | 50 |
| 2024-04-16 | 4:19:22 PM | 23.80 | 105 |