| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:40:35 AM | 631.00 | 1,358 |
| 8/12/2022 | 10:40:28 AM | 632.00 | 20 |
| 8/12/2022 | 10:40:28 AM | 631.00 | 559 |
| 8/12/2022 | 10:40:28 AM | 631.50 | 103 |
| 8/12/2022 | 10:40:28 AM | 631.50 | 1,370 |
| 8/12/2022 | 10:40:27 AM | 632.00 | 789 |
| 8/12/2022 | 10:40:27 AM | 632.00 | 4,052 |
| 8/12/2022 | 10:40:27 AM | 632.50 | 20 |
| 8/12/2022 | 10:40:22 AM | 632.00 | 226 |
| 8/12/2022 | 10:40:22 AM | 632.00 | 722 |
| 8/12/2022 | 10:40:21 AM | 632.00 | 20 |
| 8/12/2022 | 10:40:19 AM | 632.00 | 20 |