| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 4:10:24 PM | 10.85 | 4,000 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 100 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 500 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 1,500 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 500 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 200 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 100 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 50 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 70 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 300 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 500 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 3,067 |
| 12/7/2023 | 4:10:24 PM | 10.85 | 3,038 |