| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 3:52:26 PM | 10.68 | 129 |
| 12/5/2023 | 3:52:26 PM | 10.68 | 115 |
| 12/5/2023 | 3:51:52 PM | 10.68 | 327 |
| 12/5/2023 | 3:51:52 PM | 10.68 | 673 |
| 12/5/2023 | 3:51:25 PM | 10.70 | 448 |
| 12/5/2023 | 3:51:15 PM | 10.68 | 27 |
| 12/5/2023 | 3:50:28 PM | 10.69 | 130 |
| 12/5/2023 | 3:50:28 PM | 10.69 | 170 |
| 12/5/2023 | 3:49:05 PM | 10.69 | 400 |
| 12/5/2023 | 3:48:14 PM | 10.70 | 250 |
| 12/5/2023 | 3:47:53 PM | 10.69 | 28 |
| 12/5/2023 | 3:47:52 PM | 10.69 | 286 |