| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:48:43 PM | 1,172.00 | 165 |
| 2024-05-23 | 1:48:19 PM | 1,170.00 | 85 |
| 2024-05-23 | 1:39:53 PM | 1,171.00 | 2,315 |
| 2024-05-23 | 1:39:44 PM | 1,171.00 | 6 |
| 2024-05-23 | 1:39:44 PM | 1,171.00 | 65 |
| 2024-05-23 | 1:39:44 PM | 1,170.00 | 59 |
| 2024-05-23 | 1:39:35 PM | 1,169.50 | 244 |
| 2024-05-23 | 1:39:09 PM | 1,170.00 | 475 |
| 2024-05-23 | 1:34:20 PM | 1,170.00 | 31,659 |
| 2024-05-23 | 1:34:20 PM | 1,169.50 | 973 |
| 2024-05-23 | 1:34:14 PM | 1,169.50 | 130 |
| 2024-05-23 | 1:34:14 PM | 1,169.50 | 130 |
| 2024-05-23 | 1:34:12 PM | 1,169.00 | 6 |