| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:04:05 AM | 1,066.00 | 10 |
| 2024-04-18 | 9:01:16 AM | 1,066.50 | 200 |
| 2024-04-18 | 9:01:04 AM | 1,067.00 | 200 |
| 2024-04-18 | 9:00:56 AM | 1,067.00 | 1 |
| 2024-04-18 | 9:00:44 AM | 1,066.00 | 2 |
| 2024-04-18 | 9:00:44 AM | 1,065.00 | 1 |
| 2024-04-18 | 9:00:44 AM | 1,064.00 | 1 |
| 2024-04-18 | 9:00:10 AM | 1,063.00 | 417 |
| 2024-04-18 | 9:00:10 AM | 1,063.00 | 1 |
| 2024-04-18 | 9:00:10 AM | 1,062.00 | 1 |
| 2024-04-18 | 9:00:10 AM | 1,061.00 | 1 |
| 2024-04-18 | 9:00:10 AM | 1,060.00 | 33 |