Time & Sales

Date Time Last Volume
11/30/2021 4:16:54 PM 735.00 50
11/30/2021 4:15:09 PM 735.00 551,229
11/30/2021 4:09:55 PM 727.00 93
11/30/2021 4:09:50 PM 725.50 5
11/30/2021 4:09:45 PM 725.50 38
11/30/2021 4:09:45 PM 727.00 3
11/30/2021 4:09:24 PM 725.00 5
11/30/2021 4:09:12 PM 725.00 111
11/30/2021 4:09:12 PM 725.50 100
11/30/2021 4:09:01 PM 725.00 8
11/30/2021 4:09:00 PM 725.00 266
11/30/2021 4:08:45 PM 725.00 349
11/30/2021 4:08:30 PM 725.00 377