| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:19:38 PM | 2.99 | 20 |
| 2024-04-29 | 4:17:56 PM | 2.99 | 25 |
| 2024-04-29 | 4:09:41 PM | 2.99 | 5 |
| 2024-04-29 | 3:51:53 PM | 2.99 | 25 |
| 2024-04-29 | 3:50:50 PM | 2.99 | 5 |
| 2024-04-29 | 3:47:39 PM | 2.99 | 6 |
| 2024-04-29 | 1:44:07 PM | 2.99 | 1 |
| 2024-04-29 | 1:33:48 PM | 2.98 | 4 |
| 2024-04-29 | 1:32:22 PM | 2.99 | 1 |
| 2024-04-29 | 1:22:42 PM | 2.99 | 1 |
| 2024-04-29 | 1:18:26 PM | 2.96 | 10 |
| 2024-04-29 | 1:18:26 PM | 2.96 | 370 |
| 2024-04-29 | 1:12:47 PM | 2.99 | 30 |