| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:49:28 PM | 2.94 | 11 |
| 2024-04-15 | 3:48:01 PM | 2.94 | 3 |
| 2024-04-15 | 3:32:47 PM | 2.94 | 11 |
| 2024-04-15 | 3:29:58 PM | 2.94 | 9 |
| 2024-04-15 | 3:28:11 PM | 2.94 | 11 |
| 2024-04-15 | 3:21:23 PM | 2.94 | 9 |
| 2024-04-15 | 3:05:24 PM | 2.94 | 11 |
| 2024-04-15 | 2:44:01 PM | 2.94 | 7 |
| 2024-04-15 | 2:18:55 PM | 2.94 | 1 |
| 2024-04-15 | 1:54:18 PM | 2.88 | 266 |
| 2024-04-15 | 1:51:49 PM | 2.89 | 213 |
| 2024-04-15 | 1:51:49 PM | 2.90 | 5 |
| 2024-04-15 | 12:47:04 PM | 2.94 | 3 |