| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 4:10:22 PM | 17.53 | 155 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 407 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 407 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 300 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 100 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 100 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 300 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 150 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 10 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 200 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 122 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 175 |
| 8/18/2022 | 4:10:22 PM | 17.53 | 33 |