| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:46:08 AM | 25.88 | 62 |
| 2024-04-17 | 9:46:08 AM | 25.88 | 191 |
| 2024-04-17 | 9:46:08 AM | 25.88 | 52 |
| 2024-04-17 | 9:42:43 AM | 25.92 | 200 |
| 2024-04-17 | 9:38:43 AM | 25.92 | 51 |
| 2024-04-17 | 9:38:43 AM | 25.96 | 65 |
| 2024-04-17 | 9:38:43 AM | 25.96 | 58 |
| 2024-04-17 | 9:38:42 AM | 25.96 | 100 |
| 2024-04-17 | 9:37:18 AM | 26.00 | 284 |
| 2024-04-17 | 9:37:18 AM | 25.98 | 64 |
| 2024-04-17 | 9:37:18 AM | 25.98 | 2 |
| 2024-04-17 | 9:37:01 AM | 25.96 | 31 |