| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:10:10 PM | 5.02 | 132 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 247 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 3 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 250 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 500 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 250 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 250 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 500 |
| 2024-04-19 | 4:10:10 PM | 5.02 | 250 |
| 2024-04-19 | 3:59:03 PM | 5.05 | 505 |
| 2024-04-19 | 3:59:03 PM | 5.05 | 445 |
| 2024-04-19 | 3:55:29 PM | 5.05 | 173 |
| 2024-04-19 | 3:55:29 PM | 5.04 | 4 |