| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:50:30 PM | 5.73 | 500 |
| 2024-04-25 | 3:50:30 PM | 5.73 | 230 |
| 2024-04-25 | 3:50:30 PM | 5.72 | 205 |
| 2024-04-25 | 3:48:14 PM | 5.72 | 1 |
| 2024-04-25 | 3:48:14 PM | 5.71 | 1 |
| 2024-04-25 | 3:45:57 PM | 5.71 | 63 |
| 2024-04-25 | 3:44:24 PM | 5.72 | 1,000 |
| 2024-04-25 | 3:43:42 PM | 5.70 | 123 |
| 2024-04-25 | 3:43:42 PM | 5.71 | 57 |
| 2024-04-25 | 3:34:54 PM | 5.71 | 43 |
| 2024-04-25 | 3:34:54 PM | 5.71 | 400 |
| 2024-04-25 | 3:34:54 PM | 5.71 | 4 |
| 2024-04-25 | 3:30:06 PM | 5.71 | 31 |