| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:59:37 PM | 1.08 | 184 |
| 2024-04-19 | 12:44:58 PM | 1.09 | 9,613 |
| 2024-04-19 | 12:44:58 PM | 1.09 | 4,787 |
| 2024-04-19 | 12:44:58 PM | 1.09 | 7,000 |
| 2024-04-19 | 12:44:58 PM | 1.09 | 1,500 |
| 2024-04-19 | 12:44:48 PM | 1.08 | 512 |
| 2024-04-19 | 12:44:48 PM | 1.08 | 500 |
| 2024-04-19 | 12:44:48 PM | 1.08 | 1,375 |
| 2024-04-19 | 12:44:48 PM | 1.08 | 2,400 |
| 2024-04-19 | 12:44:48 PM | 1.09 | 213 |
| 2024-04-19 | 12:43:43 PM | 1.09 | 1,000 |
| 2024-04-19 | 12:41:16 PM | 1.09 | 3,787 |
| 2024-04-19 | 12:40:45 PM | 1.09 | 1,213 |