| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:09:56 PM | 37.72 | 17 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 429 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 24 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 80 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 162 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 162 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 50 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 1,000 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 1,000 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 142 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 858 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 315 |
| 2024-04-25 | 4:09:56 PM | 37.72 | 1,068 |