Time & Sales

Date Time Last Volume
12/2/2021 5:36:13 PM 29.600 81
12/2/2021 4:40:00 PM 29.400 129
12/2/2021 4:10:40 PM 28.800 196
12/2/2021 4:07:20 PM 28.800 20
12/2/2021 3:35:14 PM 28.600 127
12/2/2021 2:05:39 PM 28.400 294
12/2/2021 1:56:52 PM 28.800 115
12/2/2021 1:47:02 PM 29.200 243
12/2/2021 1:11:07 PM 29.800 1,000
12/2/2021 9:12:53 AM 29.400 200
12/2/2021 9:02:18 AM 29.800 133
12/1/2021 5:36:10 PM 29.600 55
12/1/2021 4:45:07 PM 29.400 93