| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:17:19 PM | 275.0000 | 59 |
| 2024-04-15 | 5:04:53 PM | 274.5000 | 146 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 74 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 86 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 173 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 95 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 9 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 86 |
| 2024-04-15 | 5:00:53 PM | 275.0000 | 243 |
| 2024-04-15 | 5:00:50 PM | 275.0000 | 462 |
| 2024-04-15 | 5:00:50 PM | 275.0000 | 522 |
| 2024-04-15 | 5:00:50 PM | 275.0000 | 888 |
| 2024-04-15 | 5:00:50 PM | 275.0000 | 711 |