| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:15:16 PM | 322.0000 | 69 |
| 2024-05-21 | 3:15:16 PM | 322.0000 | 552 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 293 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 210 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 356 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 1,300 |
| 2024-05-21 | 3:15:15 PM | 322.0000 | 186 |
| 2024-05-21 | 3:15:15 PM | 322.0000 | 173 |
| 2024-05-21 | 3:15:15 PM | 322.0000 | 86 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 224 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 1,182 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 15 |
| 2024-05-21 | 3:15:15 PM | 322.5000 | 1,798 |