| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:29:03 PM | 100.0000 | 1,015 |
| 2024-05-21 | 2:29:03 PM | 100.0000 | 1,060 |
| 2024-05-21 | 2:29:03 PM | 100.0000 | 1,609 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 81 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 280 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 200 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 80 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 280 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 480 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 3,164 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 280 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 200 |
| 2024-05-21 | 2:28:49 PM | 101.0000 | 80 |