| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:32:40 PM | 101.5000 | 396 |
| 2024-05-22 | 4:19:38 PM | 101.5000 | 77 |
| 2024-05-22 | 3:46:50 PM | 101.0000 | 3,207 |
| 2024-05-22 | 2:31:43 PM | 101.0000 | 500 |
| 2024-05-22 | 2:28:34 PM | 101.0000 | 2,402 |
| 2024-05-22 | 2:28:30 PM | 102.0000 | 7,766 |
| 2024-05-22 | 2:28:30 PM | 102.0000 | 67 |
| 2024-05-22 | 2:28:30 PM | 102.0000 | 12,039 |
| 2024-05-22 | 1:35:47 PM | 103.0000 | 77 |
| 2024-05-22 | 1:19:53 PM | 102.6329 | 728 |
| 2024-05-22 | 1:09:13 PM | 103.0000 | 408 |
| 2024-05-22 | 1:09:13 PM | 103.0000 | 5,000 |
| 2024-05-22 | 12:51:30 PM | 103.7500 | 1,000 |